시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,100	1,600	- 1.47%	12,278	1,315
14:09	107,100	1,600	- 1.47%	12,270	1,314
14:08	107,000	1,700	- 1.56%	12,259	1,313
14:07	107,100	1,600	- 1.47%	12,235	1,310
14:06	106,900	1,800	- 1.66%	12,176	1,304
14:05	106,900	1,800	- 1.66%	12,164	1,303
14:04	106,900	1,800	- 1.66%	12,148	1,301
14:03	106,700	2,000	- 1.84%	12,112	1,297
14:02	106,800	1,900	- 1.75%	12,103	1,296
14:01	106,800	1,900	- 1.75%	12,077	1,293