시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,800	1,900	- 1.75%	12,071	1,293
13:59	106,700	2,000	- 1.84%	12,059	1,291
13:58	106,800	1,900	- 1.75%	12,055	1,291
13:57	106,700	2,000	- 1.84%	12,048	1,290
13:56	106,800	1,900	- 1.75%	12,002	1,285
13:55	107,000	1,700	- 1.56%	11,844	1,268
13:54	107,100	1,600	- 1.47%	11,805	1,264
13:53	107,100	1,600	- 1.47%	11,799	1,264
13:52	107,000	1,700	- 1.56%	11,786	1,262
13:51	107,000	1,700	- 1.56%	11,768	1,260