시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,000	8,000	- 3.90%	672,616	133,658
13:49	197,100	7,900	- 3.85%	671,905	133,518
13:48	197,100	7,900	- 3.85%	670,478	133,237
13:47	197,300	7,700	- 3.76%	668,685	132,883
13:46	197,300	7,700	- 3.76%	668,095	132,767
13:45	197,400	7,600	- 3.71%	666,473	132,447
13:44	197,300	7,700	- 3.76%	665,830	132,320
13:43	197,400	7,600	- 3.71%	665,302	132,216
13:42	197,300	7,700	- 3.76%	665,018	132,159
13:41	197,200	7,800	- 3.81%	662,709	131,704