시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	197,300	7,700	- 3.76%	661,566	131,478
13:39	197,300	7,700	- 3.76%	660,855	131,338
13:38	197,300	7,700	- 3.76%	659,978	131,165
13:37	197,300	7,700	- 3.76%	659,749	131,120
13:36	197,300	7,700	- 3.76%	657,387	130,654
13:35	197,100	7,900	- 3.85%	648,811	128,963
13:34	197,000	8,000	- 3.90%	648,215	128,846
13:33	197,100	7,900	- 3.85%	647,842	128,772
13:32	197,200	7,800	- 3.81%	646,396	128,487
13:31	197,100	7,900	- 3.85%	644,703	128,154