시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	197,600	7,400	- 3.61%	788,414	156,507
15:09	197,600	7,400	- 3.61%	787,301	156,288
15:08	197,500	7,500	- 3.66%	783,421	155,521
15:07	197,500	7,500	- 3.66%	782,177	155,276
15:06	197,500	7,500	- 3.66%	781,214	155,085
15:05	197,600	7,400	- 3.61%	780,137	154,873
15:04	197,500	7,500	- 3.66%	779,025	154,653
15:03	197,700	7,300	- 3.56%	777,443	154,340
15:02	197,600	7,400	- 3.61%	775,051	153,868
15:01	197,500	7,500	- 3.66%	773,084	153,479