시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	197,500	7,500	- 3.66%	771,763	153,218
14:59	197,300	7,700	- 3.76%	766,357	152,151
14:58	197,400	7,600	- 3.71%	763,917	151,670
14:57	197,400	7,600	- 3.71%	763,519	151,591
14:56	197,350	7,650	- 3.73%	760,440	150,984
14:55	197,400	7,600	- 3.71%	759,984	150,894
14:54	197,300	7,700	- 3.76%	758,828	150,666
14:53	197,400	7,600	- 3.71%	757,326	150,369
14:52	197,500	7,500	- 3.66%	756,378	150,182
14:51	197,400	7,600	- 3.71%	755,985	150,104