시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	197,400	7,600	- 3.71%	754,269	149,766
14:49	197,200	7,800	- 3.81%	745,965	148,128
14:48	197,100	7,900	- 3.85%	744,771	147,893
14:47	197,300	7,700	- 3.76%	738,357	146,628
14:46	197,300	7,700	- 3.76%	737,555	146,469
14:45	197,300	7,700	- 3.76%	736,769	146,314
14:44	197,400	7,600	- 3.71%	736,076	146,177
14:43	197,300	7,700	- 3.76%	735,493	146,062
14:42	197,400	7,600	- 3.71%	734,856	145,937
14:41	197,300	7,700	- 3.76%	734,131	145,794