시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	197,400	7,600	- 3.71%	733,740	145,716
14:39	197,300	7,700	- 3.76%	733,241	145,618
14:38	197,300	7,700	- 3.76%	732,436	145,459
14:37	197,400	7,600	- 3.71%	731,520	145,278
14:36	197,300	7,700	- 3.76%	730,891	145,154
14:35	197,300	7,700	- 3.76%	729,818	144,943
14:34	197,400	7,600	- 3.71%	728,063	144,596
14:33	197,500	7,500	- 3.66%	727,443	144,474
14:32	197,400	7,600	- 3.71%	726,430	144,274
14:31	197,500	7,500	- 3.66%	725,653	144,120