시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	197,400	7,600	- 3.71%	721,277	143,256
14:29	197,300	7,700	- 3.76%	720,731	143,149
14:28	197,400	7,600	- 3.71%	719,978	143,000
14:27	197,400	7,600	- 3.71%	719,237	142,854
14:26	197,400	7,600	- 3.71%	718,373	142,683
14:25	197,600	7,400	- 3.61%	716,478	142,309
14:24	197,500	7,500	- 3.66%	715,516	142,119
14:23	197,600	7,400	- 3.61%	715,328	142,082
14:22	197,300	7,700	- 3.76%	713,758	141,772
14:21	197,300	7,700	- 3.76%	713,421	141,705