시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	197,200	7,800	- 3.81%	710,414	141,112
14:19	197,100	7,900	- 3.85%	709,063	140,846
14:18	197,200	7,800	- 3.81%	708,347	140,705
14:17	197,200	7,800	- 3.81%	707,491	140,536
14:16	197,200	7,800	- 3.81%	707,057	140,450
14:15	197,300	7,700	- 3.76%	706,110	140,264
14:14	197,100	7,900	- 3.85%	702,668	139,585
14:13	197,200	7,800	- 3.81%	702,190	139,491
14:12	197,200	7,800	- 3.81%	700,812	139,219
14:11	197,200	7,800	- 3.81%	700,218	139,102