시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	197,200	7,800	- 3.81%	697,449	138,556
14:09	197,300	7,700	- 3.76%	695,052	138,083
14:08	197,500	7,500	- 3.66%	693,483	137,773
14:07	197,500	7,500	- 3.66%	692,963	137,671
14:06	197,400	7,600	- 3.71%	692,659	137,611
14:05	197,300	7,700	- 3.76%	691,017	137,287
14:04	197,200	7,800	- 3.81%	688,856	136,860
14:03	197,300	7,700	- 3.76%	688,306	136,752
14:02	197,300	7,700	- 3.76%	687,913	136,674
14:01	197,300	7,700	- 3.76%	687,508	136,594