| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 197,200 | 7,800 | - 3.81% | 683,032 | 135,712 |
| 13:59 | 197,200 | 7,800 | - 3.81% | 680,307 | 135,174 |
| 13:58 | 197,200 | 7,800 | - 3.81% | 679,907 | 135,095 |
| 13:57 | 197,200 | 7,800 | - 3.81% | 679,554 | 135,026 |
| 13:56 | 197,200 | 7,800 | - 3.81% | 679,034 | 134,923 |
| 13:55 | 197,200 | 7,800 | - 3.81% | 678,614 | 134,840 |
| 13:54 | 197,200 | 7,800 | - 3.81% | 678,107 | 134,740 |
| 13:53 | 197,300 | 7,700 | - 3.76% | 677,800 | 134,680 |
| 13:52 | 197,200 | 7,800 | - 3.81% | 677,667 | 134,654 |
| 13:51 | 197,100 | 7,900 | - 3.85% | 674,139 | 133,958 |