시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	147,200	4,300	- 2.84%	60,764	9,002
13:48	147,200	4,300	- 2.84%	60,111	8,905
13:47	147,200	4,300	- 2.84%	60,053	8,897
13:46	147,200	4,300	- 2.84%	59,979	8,886
13:45	147,200	4,300	- 2.84%	59,904	8,875
13:44	147,200	4,300	- 2.84%	59,830	8,864
13:43	147,200	4,300	- 2.84%	59,778	8,856
13:42	147,200	4,300	- 2.84%	59,745	8,852
13:41	147,200	4,300	- 2.84%	59,683	8,842
13:40	147,200	4,300	- 2.84%	59,647	8,837