시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	147,200	4,300	- 2.84%	59,566	8,825
13:38	147,200	4,300	- 2.84%	59,535	8,821
13:37	147,200	4,300	- 2.84%	59,362	8,795
13:36	147,400	4,100	- 2.71%	59,315	8,788
13:35	147,200	4,300	- 2.84%	59,136	8,762
13:34	147,100	4,400	- 2.90%	59,126	8,760
13:33	147,100	4,400	- 2.90%	59,026	8,746
13:32	147,200	4,300	- 2.84%	58,758	8,706
13:31	147,100	4,400	- 2.90%	58,736	8,703
13:30	147,100	4,400	- 2.90%	58,682	8,695