시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,300	4,200	- 2.77%	72,923	10,792
15:09	147,400	4,100	- 2.71%	72,752	10,767
15:08	147,400	4,100	- 2.71%	72,722	10,763
15:07	147,400	4,100	- 2.71%	72,657	10,753
15:06	147,400	4,100	- 2.71%	72,633	10,750
15:05	147,400	4,100	- 2.71%	72,616	10,747
15:04	147,400	4,100	- 2.71%	72,220	10,689
15:03	147,300	4,200	- 2.77%	72,052	10,664
15:02	147,300	4,200	- 2.77%	71,894	10,641
15:01	147,300	4,200	- 2.77%	71,686	10,610