시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	147,300	4,200	- 2.77%	71,651	10,605
14:59	147,200	4,300	- 2.84%	71,532	10,587
14:58	147,200	4,300	- 2.84%	71,406	10,569
14:57	147,200	4,300	- 2.84%	71,275	10,550
14:56	147,200	4,300	- 2.84%	71,221	10,542
14:55	147,200	4,300	- 2.84%	71,197	10,538
14:54	147,200	4,300	- 2.84%	71,186	10,536
14:53	147,200	4,300	- 2.84%	71,171	10,534
14:52	147,100	4,400	- 2.90%	70,726	10,469
14:51	147,100	4,400	- 2.90%	70,699	10,465