시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	147,300	4,200	- 2.77%	68,139	10,088
14:39	147,400	4,100	- 2.71%	68,134	10,087
14:38	147,400	4,100	- 2.71%	68,130	10,087
14:37	147,300	4,200	- 2.77%	68,125	10,086
14:36	147,300	4,200	- 2.77%	67,871	10,048
14:35	147,400	4,100	- 2.71%	67,855	10,046
14:34	147,500	4,000	- 2.64%	67,287	9,962
14:33	147,400	4,100	- 2.71%	67,280	9,961
14:32	147,200	4,300	- 2.84%	67,079	9,932
14:31	147,300	4,200	- 2.77%	67,058	9,929