시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	147,300	4,200	- 2.77%	66,956	9,914
14:29	147,300	4,200	- 2.77%	66,854	9,899
14:28	147,400	4,100	- 2.71%	66,255	9,810
14:27	147,400	4,100	- 2.71%	66,228	9,806
14:26	147,400	4,100	- 2.71%	66,121	9,791
14:25	147,300	4,200	- 2.77%	65,911	9,760
14:24	147,200	4,300	- 2.84%	65,691	9,727
14:23	147,000	4,500	- 2.97%	65,377	9,681
14:22	147,000	4,500	- 2.97%	65,303	9,670
14:21	147,400	4,100	- 2.71%	64,007	9,479