시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	147,300	4,200	- 2.77%	63,859	9,458
14:19	147,300	4,200	- 2.77%	63,853	9,457
14:18	147,450	4,050	- 2.67%	62,220	9,216
14:17	147,500	4,000	- 2.64%	62,166	9,208
14:16	147,400	4,100	- 2.71%	62,051	9,191
14:15	147,500	4,000	- 2.64%	61,808	9,155
14:14	147,400	4,100	- 2.71%	61,673	9,135
14:12	147,400	4,100	- 2.71%	61,645	9,131
14:11	147,450	4,050	- 2.67%	61,620	9,128
14:10	147,450	4,050	- 2.67%	61,598	9,124