시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	147,450	4,050	- 2.67%	61,587	9,123
14:08	147,500	4,000	- 2.64%	61,581	9,122
14:07	147,500	4,000	- 2.64%	61,559	9,119
14:06	147,500	4,000	- 2.64%	61,555	9,118
14:05	147,450	4,050	- 2.67%	61,475	9,106
14:04	147,400	4,100	- 2.71%	61,471	9,106
14:03	147,400	4,100	- 2.71%	61,413	9,097
14:02	147,400	4,100	- 2.71%	61,406	9,096
14:01	147,300	4,200	- 2.77%	61,386	9,093
14:00	147,400	4,100	- 2.71%	61,371	9,091