시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	147,300	4,200	- 2.77%	61,359	9,089
13:58	147,300	4,200	- 2.77%	61,306	9,081
13:57	147,300	4,200	- 2.77%	61,270	9,076
13:56	147,300	4,200	- 2.77%	61,232	9,070
13:55	147,200	4,300	- 2.84%	61,082	9,048
13:54	147,200	4,300	- 2.84%	61,025	9,040
13:53	147,200	4,300	- 2.84%	60,950	9,029
13:52	147,200	4,300	- 2.84%	60,893	9,021
13:51	147,100	4,400	- 2.90%	60,861	9,016
13:50	147,100	4,400	- 2.90%	60,797	9,006