시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	278,500	13,500	- 4.62%	328,625	92,006
15:09	278,500	13,500	- 4.62%	326,901	91,526
15:08	278,500	13,500	- 4.62%	326,256	91,346
15:07	278,500	13,500	- 4.62%	325,028	91,004
15:06	279,000	13,000	- 4.45%	324,053	90,733
15:05	279,000	13,000	- 4.45%	322,023	90,166
15:04	278,500	13,500	- 4.62%	320,569	89,761
15:03	278,750	13,250	- 4.54%	319,344	89,420
15:02	279,000	13,000	- 4.45%	318,398	89,156
15:01	279,000	13,000	- 4.45%	314,425	88,046