시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	279,000	13,000	- 4.45%	313,231	87,713
14:59	279,000	13,000	- 4.45%	312,372	87,473
14:58	279,500	12,500	- 4.28%	311,229	87,154
14:57	279,500	12,500	- 4.28%	310,624	86,985
14:56	279,000	13,000	- 4.45%	310,008	86,814
14:55	279,000	13,000	- 4.45%	308,996	86,531
14:54	279,500	12,500	- 4.28%	307,860	86,214
14:53	279,000	13,000	- 4.45%	307,641	86,153
14:52	279,000	13,000	- 4.45%	307,371	86,078
14:51	279,500	12,500	- 4.28%	305,223	85,477