시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	279,500	12,500	- 4.28%	304,471	85,267
14:49	280,000	12,000	- 4.11%	303,699	85,051
14:48	279,000	13,000	- 4.45%	283,159	79,311
14:47	279,000	13,000	- 4.45%	282,854	79,226
14:46	278,500	13,500	- 4.62%	281,625	78,884
14:45	278,500	13,500	- 4.62%	280,881	78,677
14:44	278,500	13,500	- 4.62%	280,500	78,570
14:43	278,500	13,500	- 4.62%	278,020	77,879
14:42	279,000	13,000	- 4.45%	276,945	77,579
14:41	278,500	13,500	- 4.62%	276,687	77,508