시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	279,000	13,000	- 4.45%	274,869	77,001
14:39	278,500	13,500	- 4.62%	274,498	76,898
14:38	279,000	13,000	- 4.45%	273,701	76,675
14:37	278,500	13,500	- 4.62%	273,340	76,575
14:36	278,500	13,500	- 4.62%	273,077	76,501
14:35	278,500	13,500	- 4.62%	272,809	76,427
14:34	278,500	13,500	- 4.62%	272,253	76,272
14:33	278,500	13,500	- 4.62%	271,918	76,178
14:32	278,500	13,500	- 4.62%	271,409	76,036
14:31	279,000	13,000	- 4.45%	271,170	75,970