시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	278,750	13,250	- 4.54%	270,995	75,921
14:29	278,500	13,500	- 4.62%	270,686	75,835
14:28	279,000	13,000	- 4.45%	269,193	75,418
14:27	279,000	13,000	- 4.45%	268,612	75,256
14:26	279,500	12,500	- 4.28%	266,262	74,601
14:25	279,000	13,000	- 4.45%	265,834	74,481
14:24	279,500	12,500	- 4.28%	265,561	74,405
14:23	279,500	12,500	- 4.28%	263,528	73,838
14:22	279,500	12,500	- 4.28%	262,866	73,653
14:21	279,500	12,500	- 4.28%	261,159	73,176