시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	279,500	12,500	- 4.28%	260,745	73,060
14:19	280,000	12,000	- 4.11%	260,338	72,946
14:18	279,500	12,500	- 4.28%	260,212	72,911
14:17	279,500	12,500	- 4.28%	259,816	72,800
14:16	279,500	12,500	- 4.28%	259,504	72,713
14:15	279,500	12,500	- 4.28%	258,978	72,566
14:14	279,500	12,500	- 4.28%	258,711	72,491
14:13	279,500	12,500	- 4.28%	258,457	72,420
14:12	279,500	12,500	- 4.28%	258,277	72,370
14:11	279,500	12,500	- 4.28%	257,976	72,286