시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	279,500	12,500	- 4.28%	257,331	72,105
14:09	279,500	12,500	- 4.28%	257,167	72,060
14:08	280,000	12,000	- 4.11%	256,920	71,991
14:07	279,500	12,500	- 4.28%	256,382	71,840
14:06	279,500	12,500	- 4.28%	253,812	71,122
14:05	279,000	13,000	- 4.45%	246,113	68,970
14:04	279,000	13,000	- 4.45%	245,396	68,770
14:03	279,500	12,500	- 4.28%	245,031	68,668
14:02	279,000	13,000	- 4.45%	244,815	68,608
14:01	279,000	13,000	- 4.45%	244,467	68,510