시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	279,000	13,000	- 4.45%	244,219	68,441
13:59	279,000	13,000	- 4.45%	244,053	68,395
13:58	279,000	13,000	- 4.45%	243,898	68,352
13:57	279,000	13,000	- 4.45%	243,749	68,310
13:56	279,000	13,000	- 4.45%	243,543	68,253
13:55	279,000	13,000	- 4.45%	243,363	68,202
13:54	279,000	13,000	- 4.45%	243,258	68,173
13:53	279,000	13,000	- 4.45%	243,105	68,130
13:52	279,500	12,500	- 4.28%	242,968	68,092
13:51	279,500	12,500	- 4.28%	242,834	68,055