시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	17,620	190	- 1.07%	11,865	209
14:50	17,620	190	- 1.07%	11,839	209
14:35	17,620	190	- 1.07%	11,833	208
14:24	17,530	280	- 1.57%	11,832	208
13:49	17,650	160	- 0.90%	11,688	206
13:47	17,650	160	- 0.90%	11,678	206
13:46	17,560	250	- 1.40%	11,677	206
13:45	17,560	250	- 1.40%	11,654	205
13:22	17,550	260	- 1.46%	11,617	205
13:20	17,550	260	- 1.46%	10,581	186