시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,530	280	- 1.57%	10,580	186
13:18	17,550	260	- 1.46%	10,362	183
13:16	17,630	180	- 1.01%	9,966	176
13:14	17,560	250	- 1.40%	9,965	176
13:06	17,600	210	- 1.18%	9,458	167
13:05	17,600	210	- 1.18%	8,858	156
13:02	17,600	210	- 1.18%	8,558	151
13:01	17,600	210	- 1.18%	8,557	151
12:55	17,570	240	- 1.35%	8,556	151
12:51	17,570	240	- 1.35%	8,441	149