시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,570	240	- 1.35%	8,175	144
12:37	17,570	240	- 1.35%	8,144	144
12:36	17,580	230	- 1.29%	8,129	143
12:35	17,600	210	- 1.18%	8,124	143
12:29	17,590	220	- 1.24%	8,123	143
12:19	17,590	220	- 1.24%	8,119	143
12:14	17,590	220	- 1.24%	8,118	143
12:06	17,630	180	- 1.01%	7,375	130
11:56	17,610	200	- 1.12%	7,371	130
11:55	17,620	190	- 1.07%	7,369	130