시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,650	160	- 0.90%	7,367	130
11:42	17,650	160	- 0.90%	7,366	130
11:40	17,650	160	- 0.90%	7,365	130
11:32	17,660	150	- 0.84%	7,364	130
11:23	17,660	150	- 0.84%	7,363	130
11:21	17,640	170	- 0.96%	7,362	130
11:16	17,640	170	- 0.96%	7,361	130
11:13	17,660	150	- 0.84%	7,355	130
11:04	17,610	200	- 1.12%	7,354	130
10:59	17,610	200	- 1.12%	7,346	130