시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,610	200	- 1.12%	7,333	129
10:57	17,640	170	- 0.96%	7,303	129
10:55	17,670	140	- 0.79%	7,301	129
10:52	17,650	160	- 0.90%	7,300	129
10:50	17,630	180	- 1.01%	7,200	127
10:48	17,620	190	- 1.07%	7,199	127
10:24	17,590	220	- 1.24%	7,198	127
10:20	17,680	130	- 0.73%	6,976	123
10:15	17,680	130	- 0.73%	6,961	123
10:08	17,680	130	- 0.73%	6,958	123