시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,700	110	- 0.62%	6,953	123
10:05	17,600	210	- 1.18%	6,778	120
10:03	17,600	210	- 1.18%	6,776	120
10:02	17,590	220	- 1.24%	6,775	120
09:59	17,700	110	- 0.62%	5,924	105
09:57	17,620	190	- 1.07%	4,766	84
09:56	17,620	190	- 1.07%	4,761	84
09:49	17,610	200	- 1.12%	4,755	84
09:48	17,610	200	- 1.12%	4,555	80
09:47	17,610	200	- 1.12%	4,455	79