시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,710	100	- 0.56%	4,155	73
09:42	17,710	100	- 0.56%	4,148	73
09:39	17,710	100	- 0.56%	3,536	63
09:37	17,710	100	- 0.56%	3,535	63
09:36	17,710	100	- 0.56%	3,531	62
09:35	17,710	100	- 0.56%	3,511	62
09:34	17,710	100	- 0.56%	3,510	62
09:33	17,710	100	- 0.56%	3,499	62
09:30	17,710	100	- 0.56%	3,498	62
09:29	17,700	110	- 0.62%	3,497	62