시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,640	170	- 0.96%	3,399	60
09:23	17,640	170	- 0.96%	3,287	58
09:20	17,690	120	- 0.67%	1,921	34
09:16	17,740	70	- 0.39%	1,919	34
09:14	17,680	130	- 0.73%	1,918	34
09:12	17,700	110	- 0.62%	1,916	34
09:11	17,670	140	- 0.79%	1,791	32
09:10	17,680	130	- 0.73%	1,777	31
09:09	17,700	110	- 0.62%	1,752	31
09:08	17,690	120	- 0.67%	1,643	29