시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,900	400	- 0.45%	88,000	7,725
13:49	88,000	300	- 0.34%	87,644	7,693
13:48	87,900	400	- 0.45%	87,392	7,671
13:47	88,000	300	- 0.34%	87,187	7,653
13:46	88,000	300	- 0.34%	87,087	7,644
13:45	87,900	400	- 0.45%	86,939	7,631
13:44	87,900	400	- 0.45%	86,426	7,586
13:43	88,000	300	- 0.34%	86,255	7,571
13:42	87,900	400	- 0.45%	86,193	7,566
13:41	87,900	400	- 0.45%	86,111	7,558