시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	88,000	300	- 0.34%	85,984	7,547
13:39	88,000	300	- 0.34%	84,545	7,421
13:38	88,200	100	- 0.11%	83,816	7,356
13:37	88,200	100	- 0.11%	83,702	7,346
13:36	88,200	100	- 0.11%	83,513	7,330
13:35	88,200	100	- 0.11%	83,329	7,314
13:34	88,100	200	- 0.23%	83,084	7,292
13:33	88,200	100	- 0.11%	82,905	7,276
13:32	88,200	100	- 0.11%	82,568	7,246
13:31	88,200	100	- 0.11%	82,428	7,234