시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,300	0	0.00%	125,885	11,064
15:09	88,300	0	0.00%	125,660	11,045
15:08	88,300	0	0.00%	124,679	10,958
15:07	88,200	100	- 0.11%	124,580	10,949
15:06	88,400	100	+ 0.11%	123,340	10,840
15:05	88,400	100	+ 0.11%	123,052	10,814
15:04	88,400	100	+ 0.11%	122,838	10,795
15:03	88,400	100	+ 0.11%	122,484	10,764
15:02	88,400	100	+ 0.11%	122,318	10,749
15:01	88,200	100	- 0.11%	120,031	10,548