시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,200	100	- 0.11%	119,653	10,514
14:59	88,200	100	- 0.11%	118,894	10,448
14:58	88,200	100	- 0.11%	118,638	10,425
14:57	88,200	100	- 0.11%	118,414	10,405
14:56	88,200	100	- 0.11%	118,162	10,383
14:55	88,200	100	- 0.11%	117,954	10,365
14:54	88,400	100	+ 0.11%	116,736	10,257
14:53	88,300	0	0.00%	116,090	10,200
14:52	88,200	100	- 0.11%	115,850	10,179
14:51	88,300	0	0.00%	115,809	10,175