시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,300	0	0.00%	115,533	10,151
14:49	88,300	0	0.00%	115,272	10,128
14:48	88,300	0	0.00%	115,054	10,109
14:47	88,200	100	- 0.11%	114,843	10,090
14:46	88,300	0	0.00%	114,597	10,068
14:45	88,300	0	0.00%	114,486	10,059
14:44	88,200	100	- 0.11%	112,373	9,872
14:43	88,200	100	- 0.11%	112,242	9,861
14:42	88,200	100	- 0.11%	112,128	9,851
14:41	88,200	100	- 0.11%	111,905	9,831