시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,100	200	- 0.23%	111,857	9,827
14:39	88,100	200	- 0.23%	111,686	9,812
14:38	88,100	200	- 0.23%	111,614	9,805
14:37	88,100	200	- 0.23%	111,166	9,766
14:36	88,100	200	- 0.23%	110,827	9,736
14:35	88,200	100	- 0.11%	110,643	9,720
14:34	88,200	100	- 0.11%	110,450	9,703
14:33	88,100	200	- 0.23%	110,355	9,694
14:32	88,200	100	- 0.11%	110,154	9,677
14:31	88,200	100	- 0.11%	109,946	9,658