시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,200	100	- 0.11%	109,672	9,634
14:29	88,200	100	- 0.11%	109,452	9,615
14:28	88,200	100	- 0.11%	109,234	9,595
14:27	88,200	100	- 0.11%	109,100	9,584
14:26	88,200	100	- 0.11%	108,741	9,552
14:25	88,200	100	- 0.11%	108,551	9,535
14:24	88,200	100	- 0.11%	108,242	9,508
14:23	88,200	100	- 0.11%	107,710	9,461
14:22	88,200	100	- 0.11%	107,557	9,448
14:21	88,200	100	- 0.11%	107,266	9,422