시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	88,200	100	- 0.11%	106,953	9,394
14:19	88,200	100	- 0.11%	106,845	9,385
14:18	88,100	200	- 0.23%	106,752	9,377
14:17	88,200	100	- 0.11%	106,663	9,369
14:16	88,200	100	- 0.11%	106,560	9,360
14:15	88,400	100	+ 0.11%	102,295	8,983
14:14	88,300	0	0.00%	102,102	8,966
14:13	88,300	0	0.00%	101,956	8,953
14:12	88,400	100	+ 0.11%	101,653	8,926
14:11	88,300	0	0.00%	101,038	8,872