시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,300	0	0.00%	100,934	8,863
14:09	88,300	0	0.00%	100,525	8,827
14:08	88,300	0	0.00%	100,394	8,815
14:07	88,300	0	0.00%	100,249	8,802
14:06	88,300	0	0.00%	99,903	8,772
14:05	88,100	200	- 0.23%	98,798	8,675
14:04	88,100	200	- 0.23%	98,761	8,671
14:03	88,100	200	- 0.23%	98,423	8,641
14:02	87,900	400	- 0.45%	98,131	8,616
14:01	88,100	200	- 0.23%	97,172	8,531