시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,100	200	- 0.23%	97,156	8,530
13:59	87,900	400	- 0.45%	96,946	8,512
13:58	87,900	400	- 0.45%	96,561	8,478
13:57	87,900	400	- 0.45%	96,163	8,443
13:56	88,100	200	- 0.23%	94,827	8,325
13:55	88,000	300	- 0.34%	94,737	8,317
13:54	88,100	200	- 0.23%	94,649	8,309
13:53	88,000	300	- 0.34%	91,819	8,060
13:52	87,900	400	- 0.45%	88,705	7,787
13:51	88,000	300	- 0.34%	88,478	7,767