시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,300	1,900	- 3.16%	10,955,358	642,367
13:49	58,300	1,900	- 3.16%	10,949,280	642,013
13:48	58,200	2,000	- 3.32%	10,941,171	641,541
13:47	58,200	2,000	- 3.32%	10,916,854	640,125
13:46	58,100	2,100	- 3.49%	10,881,605	638,074
13:45	58,100	2,100	- 3.49%	10,875,608	637,725
13:44	58,100	2,100	- 3.49%	10,800,328	633,351
13:43	58,200	2,000	- 3.32%	10,788,667	632,674
13:42	58,200	2,000	- 3.32%	10,782,760	632,330
13:41	58,200	2,000	- 3.32%	10,774,695	631,861