시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,100	2,100	- 3.49%	10,732,139	629,388
13:39	58,100	2,100	- 3.49%	10,715,010	628,394
13:38	58,050	2,150	- 3.57%	10,682,497	626,505
13:37	57,900	2,300	- 3.82%	10,568,336	619,883
13:36	57,900	2,300	- 3.82%	10,561,156	619,467
13:35	57,850	2,350	- 3.90%	10,441,086	612,516
13:34	57,900	2,300	- 3.82%	10,413,709	610,931
13:33	57,900	2,300	- 3.82%	10,395,875	609,900
13:32	57,800	2,400	- 3.99%	10,387,567	609,419
13:31	57,900	2,300	- 3.82%	10,369,399	608,368