시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,300	1,900	- 3.16%	13,005,226	761,625
15:09	58,300	1,900	- 3.16%	12,980,840	760,205
15:08	58,300	1,900	- 3.16%	12,962,349	759,128
15:07	58,300	1,900	- 3.16%	12,948,993	758,350
15:06	58,250	1,950	- 3.24%	12,906,764	755,889
15:05	58,200	2,000	- 3.32%	12,855,454	752,902
15:04	58,150	2,050	- 3.41%	12,769,847	747,919
15:03	58,250	1,950	- 3.24%	12,743,361	746,378
15:02	58,200	2,000	- 3.32%	12,723,041	745,195
15:01	58,200	2,000	- 3.32%	12,578,347	736,774